Interpace Biosciences, Inc. (IDXG)
USD 0.64
(-12.86%)
USD 0.64
(-12.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 1.3 | 1.3 | 1.25 | 1.25 | 1649.00 |
| 06 Mar, 2025 | 1.22 | 1.26 | 1.22 | 1.25 | 4301.00 |
| 05 Mar, 2025 | 1.25 | 1.27 | 1.25 | 1.25 | 4500.00 |
| 04 Mar, 2025 | 1.25 | 1.25 | 1.15 | 1.15 | 800.00 |
| 03 Mar, 2025 | 1.28 | 1.28 | 1.25 | 1.25 | 12.3 Thousand |
| 28 Feb, 2025 | 1.25 | 1.28 | 1.25 | 1.25 | 3726.00 |
| 27 Feb, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 3726.00 |
| 26 Feb, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 3726.00 |
| 25 Feb, 2025 | 1.3 | 1.51 | 1.25 | 1.25 | 9200.00 |
| 24 Feb, 2025 | 1.27 | 1.29 | 1.27 | 1.27 | 2400.00 |
ANZGY
NPK
RGPMF
DATS
STOVEKRAFT
600673