USD 0.64
(-12.86%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Jun, 2025 | 0.78 | 0.78 | 0.78 | 0.78 | 2543.00 |
05 Jun, 2025 | 0.78 | 0.82 | 0.78 | 0.78 | 3718.00 |
04 Jun, 2025 | 0.88 | 0.88 | 0.78 | 0.88 | 725.00 |
03 Jun, 2025 | 0.9 | 0.91 | 0.89 | 0.89 | 10.91 Thousand |
02 Jun, 2025 | 0.82 | 0.82 | 0.82 | 0.82 | 1012.00 |
30 May, 2025 | 0.78 | 0.78 | 0.78 | 0.78 | 105.00 |
29 May, 2025 | 0.8 | 0.8 | 0.8 | 0.8 | - |
28 May, 2025 | 0.8 | 0.82 | 0.79 | 0.8 | 7143.00 |
27 May, 2025 | 0.78 | 0.78 | 0.78 | 0.78 | 2007.00 |
23 May, 2025 | 0.88 | 0.88 | 0.88 | 0.88 | - |
ANZGY
NPK
RGPMF
DATS
STOVEKRAFT
600673