USD 0.64
(-12.86%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 0.7 | 0.7 | 0.7 | 0.7 | 10.00 |
12 Jun, 2025 | 0.7 | 0.7 | 0.7 | 0.7 | 2500.00 |
11 Jun, 2025 | 0.75 | 0.84 | 0.75 | 0.84 | 2100.00 |
10 Jun, 2025 | 0.77 | 0.77 | 0.77 | 0.77 | 295.00 |
06 Jun, 2025 | 0.78 | 0.78 | 0.78 | 0.78 | 2543.00 |
05 Jun, 2025 | 0.78 | 0.82 | 0.78 | 0.78 | 3718.00 |
04 Jun, 2025 | 0.88 | 0.88 | 0.78 | 0.88 | 725.00 |
03 Jun, 2025 | 0.9 | 0.91 | 0.89 | 0.89 | 10.91 Thousand |
02 Jun, 2025 | 0.82 | 0.82 | 0.82 | 0.82 | 1012.00 |
30 May, 2025 | 0.78 | 0.78 | 0.78 | 0.78 | 105.00 |
ANZGY
NPK
RGPMF
DATS
STOVEKRAFT
600673