USD 0.64
(-12.86%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 May, 2025 | 0.87 | 0.87 | 0.87 | 0.87 | 101.00 |
21 May, 2025 | 0.9 | 0.9 | 0.9 | 0.9 | 1.00 |
20 May, 2025 | 0.8 | 0.92 | 0.8 | 0.9 | 5200.00 |
19 May, 2025 | 0.92 | 0.92 | 0.83 | 0.83 | 4338.00 |
16 May, 2025 | 0.87 | 0.92 | 0.87 | 0.9 | 4744.00 |
15 May, 2025 | 0.81 | 0.81 | 0.81 | 0.81 | 508.00 |
14 May, 2025 | 0.85 | 0.87 | 0.83 | 0.83 | 7920.00 |
13 May, 2025 | 0.85 | 0.85 | 0.78 | 0.81 | 16.12 Thousand |
12 May, 2025 | 0.75 | 0.81 | 0.75 | 0.81 | 25 Thousand |
09 May, 2025 | 0.76 | 0.79 | 0.75 | 0.75 | 32.6 Thousand |
ANZGY
NPK
RGPMF
DATS
STOVEKRAFT
600673