USD 0.64
(-12.86%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 May, 2025 | 0.73 | 0.73 | 0.73 | 0.73 | - |
30 Apr, 2025 | 0.63 | 0.74 | 0.63 | 0.73 | 17.2 Thousand |
29 Apr, 2025 | 0.7 | 0.7 | 0.62 | 0.63 | 11.31 Thousand |
28 Apr, 2025 | 0.75 | 0.75 | 0.71 | 0.73 | 12.9 Thousand |
25 Apr, 2025 | 0.9 | 0.9 | 0.44 | 0.65 | 162.9 Thousand |
24 Apr, 2025 | 1.1 | 1.1 | 1.0 | 1.0 | 1100.00 |
23 Apr, 2025 | 1.07 | 1.07 | 1.0 | 1.0 | 1300.00 |
22 Apr, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | - |
21 Apr, 2025 | 1.0 | 1.04 | 1.0 | 1.04 | 300.00 |
17 Apr, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | - |
ANZGY
NPK
RGPMF
DATS
STOVEKRAFT
600673