USD 0.64
(-12.86%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Apr, 2025 | 0.75 | 0.75 | 0.71 | 0.73 | 12.9 Thousand |
25 Apr, 2025 | 0.9 | 0.9 | 0.44 | 0.65 | 162.9 Thousand |
24 Apr, 2025 | 1.1 | 1.1 | 1.0 | 1.0 | 1100.00 |
23 Apr, 2025 | 1.07 | 1.07 | 1.0 | 1.0 | 1300.00 |
22 Apr, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | - |
21 Apr, 2025 | 1.0 | 1.04 | 1.0 | 1.04 | 300.00 |
17 Apr, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | - |
16 Apr, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | 7520.00 |
15 Apr, 2025 | 1.03 | 1.17 | 1.03 | 1.17 | 2308.00 |
14 Apr, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 600.00 |
ANZGY
NPK
RGPMF
DATS
STOVEKRAFT
600673