Interpace Biosciences, Inc. (IDXG)
USD 1.0
(0.0%)
USD 1.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 1.37 | 1.37 | 1.36 | 1.36 | 2867.00 |
| 03 May, 2024 | 1.43 | 1.43 | 1.38 | 1.41 | 1802.00 |
| 02 May, 2024 | 1.36 | 1.41 | 1.3 | 1.41 | 2470.00 |
| 01 May, 2024 | 1.36 | 1.36 | 1.36 | 1.36 | 502.00 |
| 30 Apr, 2024 | 1.42 | 1.42 | 1.42 | 1.42 | 300.00 |
| 29 Apr, 2024 | 1.36 | 1.48 | 1.33 | 1.39 | 22.83 Thousand |
| 26 Apr, 2024 | 1.46 | 1.54 | 1.34 | 1.5 | 5677.00 |
| 25 Apr, 2024 | 1.43 | 1.43 | 1.42 | 1.42 | 2378.00 |
| 24 Apr, 2024 | 1.55 | 1.55 | 1.55 | 1.55 | 102.00 |
| 23 Apr, 2024 | 1.52 | 1.54 | 1.45 | 1.47 | 4751.00 |
ANZGY
NPK
RGPMF
DATS
STOVEKRAFT
600673