Interpace Biosciences, Inc. (IDXG)
USD 1.0
(0.0%)
USD 1.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 1.58 | 1.59 | 1.43 | 1.43 | 2435.00 |
| 05 Jun, 2024 | 1.5 | 1.59 | 1.5 | 1.58 | 3912.00 |
| 04 Jun, 2024 | 1.6 | 1.6 | 1.5 | 1.6 | 3201.00 |
| 03 Jun, 2024 | 1.49 | 1.55 | 1.44 | 1.55 | 3708.00 |
| 30 May, 2024 | 1.45 | 1.47 | 1.42 | 1.45 | 1591.00 |
| 29 May, 2024 | 1.55 | 1.55 | 1.55 | 1.55 | 126.00 |
| 28 May, 2024 | 1.48 | 1.55 | 1.46 | 1.55 | 1487.00 |
| 24 May, 2024 | 1.38 | 1.48 | 1.38 | 1.48 | 374.00 |
| 23 May, 2024 | 1.49 | 1.49 | 1.38 | 1.38 | 834.00 |
| 22 May, 2024 | 1.53 | 1.6 | 1.39 | 1.44 | 2500.00 |
ANZGY
NPK
RGPMF
DATS
STOVEKRAFT
600673