Interpace Biosciences, Inc. (IDXG)
USD 1.0
(0.0%)
USD 1.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 1.51 | 1.51 | 1.45 | 1.45 | 11.1 Thousand |
| 03 Sep, 2024 | 1.45 | 1.45 | 1.45 | 1.45 | 1000.00 |
| 30 Aug, 2024 | 1.48 | 1.56 | 1.45 | 1.45 | 9100.00 |
| 29 Aug, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | 5100.00 |
| 28 Aug, 2024 | 1.57 | 1.61 | 1.57 | 1.57 | 9101.00 |
| 27 Aug, 2024 | 1.59 | 1.59 | 1.59 | 1.59 | 3010.00 |
| 26 Aug, 2024 | 1.57 | 1.6 | 1.57 | 1.6 | 12.42 Thousand |
| 23 Aug, 2024 | 1.5 | 1.67 | 1.48 | 1.66 | 28.5 Thousand |
| 22 Aug, 2024 | 1.48 | 1.49 | 1.39 | 1.45 | 3819.00 |
| 21 Aug, 2024 | 1.42 | 1.5 | 1.42 | 1.48 | 4300.00 |
ANZGY
NPK
RGPMF
DATS
STOVEKRAFT
600673