Interpace Biosciences, Inc. (IDXG)
USD 2.41
(-9.06%)
USD 2.41
(-9.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 1.09 | 1.12 | 1.09 | 1.12 | 2332.00 |
| 01 Jul, 2024 | 1.11 | 1.11 | 1.02 | 1.07 | 4410.00 |
| 28 Jun, 2024 | 1.16 | 1.17 | 1.15 | 1.15 | 13.54 Thousand |
| 27 Jun, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | 388.00 |
| 26 Jun, 2024 | 1.16 | 1.16 | 1.1 | 1.1 | 8039.00 |
| 25 Jun, 2024 | 1.17 | 1.17 | 1.16 | 1.16 | 2031.00 |
| 24 Jun, 2024 | 1.16 | 1.25 | 1.16 | 1.23 | 3382.00 |
| 21 Jun, 2024 | 1.3 | 1.3 | 1.25 | 1.25 | 12.16 Thousand |
| 20 Jun, 2024 | 1.21 | 1.39 | 1.21 | 1.32 | 1595.00 |
| 18 Jun, 2024 | 1.41 | 1.41 | 1.2 | 1.2 | 999.00 |
ANZGY
NPK
RGPMF
DATS
STOVEKRAFT
600673