Idorsia Ltd (IDRSF)

USD 1.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 2.65 2.65 2.65 2.65 200.00
05 Apr, 2024 2.6 2.74 2.6 2.74 12 Thousand
04 Apr, 2024 2.75 2.75 2.75 2.75 1506.00
02 Apr, 2024 2.8 2.8 2.8 2.8 13.1 Thousand
26 Mar, 2024 2.65 2.65 2.64 2.64 1202.00
25 Mar, 2024 2.4 2.4 2.4 2.4 3000.00
22 Mar, 2024 2.4 2.48 2.36 2.48 24.68 Thousand
18 Mar, 2024 1.99 1.99 1.99 1.99 200.00
06 Mar, 2024 1.9 1.9 1.9 1.9 282.00
27 Feb, 2024 1.65 1.65 1.65 1.65 -