Idorsia Ltd (IDRSF)

USD 1.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 1.65 1.65 1.65 1.65 -
23 Feb, 2024 1.65 1.65 1.65 1.65 -
22 Feb, 2024 1.65 1.65 1.65 1.65 -
21 Feb, 2024 1.65 1.65 1.65 1.65 500.00
20 Feb, 2024 1.5 1.5 1.5 1.5 -
16 Feb, 2024 1.45 1.5 1.45 1.5 2206.00
15 Feb, 2024 1.63 1.63 1.63 1.63 -
14 Feb, 2024 1.63 1.63 1.63 1.63 9814.00
13 Feb, 2024 1.6 1.6 1.6 1.6 -
12 Feb, 2024 1.6 1.6 1.6 1.6 -