Idorsia Ltd (IDRSF)

USD 1.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 1.6 1.6 1.6 1.6 -
08 Feb, 2024 1.6 1.6 1.6 1.6 4546.00
07 Feb, 2024 1.71 1.71 1.5 1.5 2886.00
06 Feb, 2024 1.76 1.76 1.76 1.76 3555.00
05 Feb, 2024 1.68 1.68 1.68 1.68 -
02 Feb, 2024 1.68 1.68 1.68 1.68 175.00
01 Feb, 2024 1.68 1.68 1.68 1.68 -
31 Jan, 2024 1.68 1.68 1.68 1.68 200.00
30 Jan, 2024 1.68 1.68 1.68 1.68 -
29 Jan, 2024 1.68 1.68 1.68 1.68 -