Idorsia Ltd (IDRSF)

USD 1.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 2.3 2.3 2.3 2.3 1000.00
28 Jun, 2024 2.36 2.36 2.36 2.36 -
27 Jun, 2024 2.36 2.36 2.36 2.36 -
26 Jun, 2024 2.36 2.36 2.36 2.36 -
25 Jun, 2024 2.36 2.36 2.36 2.36 -
24 Jun, 2024 2.36 2.36 2.36 2.36 -
10 Jun, 2024 2.36 2.36 2.36 2.36 1100.00
03 Jun, 2024 2.88 2.88 2.88 2.88 100.00
31 May, 2024 2.25 2.25 2.25 2.25 1500.00
28 May, 2024 2.45 2.45 2.44 2.44 467.00