Integrated Diagnostics Holdings plc (IDGXF)

USD 0.32

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 0.36 0.36 0.36 0.36 -
20 Feb, 2025 0.36 0.36 0.34 0.36 13.5 Thousand
19 Feb, 2025 0.37 0.37 0.37 0.37 -
18 Feb, 2025 0.37 0.37 0.37 0.37 -
17 Feb, 2025 0.4 0.4 0.37 0.37 13.5 Thousand
14 Feb, 2025 0.37 0.37 0.37 0.37 13.5 Thousand
13 Feb, 2025 0.37 0.37 0.37 0.37 -
12 Feb, 2025 0.37 0.37 0.37 0.37 500.00
11 Feb, 2025 0.39 0.39 0.39 0.39 13.5 Thousand
10 Feb, 2025 0.39 0.39 0.39 0.39 -