Integrated Diagnostics Holdings plc (IDGXF)

USD 0.32

(13.78%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 0.32 0.32 0.32 0.32 -
29 Apr, 2025 0.32 0.32 0.32 0.32 -
28 Apr, 2025 0.32 0.32 0.32 0.32 -
25 Apr, 2025 0.32 0.32 0.32 0.32 -
24 Apr, 2025 0.32 0.32 0.32 0.32 -
23 Apr, 2025 0.32 0.32 0.32 0.32 -
22 Apr, 2025 0.32 0.32 0.32 0.32 -
21 Apr, 2025 0.32 0.32 0.32 0.32 -
18 Apr, 2025 0.28 0.32 0.28 0.32 2000.00
17 Apr, 2025 0.32 0.32 0.32 0.32 -