Integrated Diagnostics Holdings plc (IDGXF)

USD 0.32

(13.78%)

Historical Prices

Date Open High Low Close Volume
28 May, 2025 0.32 0.32 0.32 0.32 -
27 May, 2025 0.32 0.32 0.32 0.32 2000.00
26 May, 2025 0.28 0.32 0.28 0.32 2000.00
23 May, 2025 0.32 0.32 0.32 0.32 -
22 May, 2025 0.32 0.32 0.32 0.32 -
21 May, 2025 0.32 0.32 0.32 0.32 -
20 May, 2025 0.32 0.32 0.32 0.32 -
19 May, 2025 0.32 0.32 0.32 0.32 -
16 May, 2025 0.32 0.32 0.32 0.32 -
15 May, 2025 0.32 0.32 0.32 0.32 -