Integrated Diagnostics Holdings plc (IDGXF)

USD 0.32

(13.78%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 0.39 0.39 0.39 0.39 -
06 Feb, 2025 0.39 0.39 0.39 0.39 -
05 Feb, 2025 0.39 0.39 0.39 0.39 13.5 Thousand
04 Feb, 2025 0.39 0.39 0.39 0.39 -
03 Feb, 2025 0.39 0.39 0.39 0.39 -
31 Jan, 2025 0.39 0.39 0.39 0.39 13.5 Thousand
30 Jan, 2025 0.39 0.39 0.39 0.39 -
29 Jan, 2025 0.39 0.39 0.39 0.39 13.5 Thousand
28 Jan, 2025 0.39 0.39 0.39 0.39 13.5 Thousand
27 Jan, 2025 0.4 0.4 0.39 0.39 13.5 Thousand