Industria de Diseño Textil, S.A. (IDEXY)
USD 27.76
(1.45%)
USD 27.76
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 24.72 | 25.06 | 24.61 | 24.75 | 174.42 Thousand |
| 06 Jun, 2024 | 25.16 | 25.19 | 24.98 | 25.11 | 95.61 Thousand |
| 05 Jun, 2024 | 25.19 | 25.19 | 24.72 | 24.91 | 115.53 Thousand |
| 04 Jun, 2024 | 24.15 | 24.27 | 23.86 | 24.07 | 188.2 Thousand |
| 03 Jun, 2024 | 23.89 | 24.13 | 23.84 | 24.05 | 114.7 Thousand |
| 31 May, 2024 | 23.99 | 23.99 | 23.53 | 23.73 | 97.53 Thousand |
| 30 May, 2024 | 24.04 | 24.14 | 23.92 | 24.02 | 122 Thousand |
| 29 May, 2024 | 23.66 | 23.75 | 23.54 | 23.57 | 135.12 Thousand |
| 28 May, 2024 | 23.87 | 24.04 | 23.68 | 23.85 | 98 Thousand |
| 24 May, 2024 | 24.04 | 24.14 | 23.95 | 24.11 | 100.9 Thousand |
CPL
ESABINDIA
0JZU
BWLKF
SHK
ALMIC