Industria de Diseño Textil, S.A. (IDEXY)
USD 27.76
(1.45%)
USD 27.76
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 25.01 | 25.41 | 25.01 | 25.27 | 159.7 Thousand |
| 21 Jun, 2024 | 25.14 | 25.16 | 24.91 | 25.12 | 250.9 Thousand |
| 20 Jun, 2024 | 25.65 | 25.65 | 25.37 | 25.47 | 274.22 Thousand |
| 18 Jun, 2024 | 25.14 | 25.4 | 25.14 | 25.27 | 211.7 Thousand |
| 17 Jun, 2024 | 24.84 | 25.12 | 24.62 | 25.12 | 226.5 Thousand |
| 14 Jun, 2024 | 24.62 | 24.75 | 24.38 | 24.61 | 313 Thousand |
| 13 Jun, 2024 | 25.14 | 25.29 | 24.82 | 24.84 | 124.6 Thousand |
| 12 Jun, 2024 | 24.89 | 25.26 | 24.89 | 25.05 | 120 Thousand |
| 11 Jun, 2024 | 24.43 | 24.58 | 24.3 | 24.45 | 161.7 Thousand |
| 10 Jun, 2024 | 24.69 | 24.75 | 24.47 | 24.7 | 264.41 Thousand |
CPL
ESABINDIA
0JZU
BWLKF
SHK
ALMIC