Industria de Diseño Textil, S.A. (IDEXY)

USD 27.24

(1.3%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 25.59 25.61 25.58 25.61 13.91 Thousand
18 Jun, 2025 25.41 25.41 25.41 25.41 101.00
17 Jun, 2025 26.07 26.14 26.07 26.14 126.00
16 Jun, 2025 26.25 26.32 26.25 26.29 138.00
13 Jun, 2025 26.08 26.46 26.0 26.28 151.2 Thousand
12 Jun, 2025 26.95 27.03 26.7 26.75 191.14 Thousand
11 Jun, 2025 26.94 27.14 26.93 26.97 114 Thousand
10 Jun, 2025 28.13 28.26 28.02 28.03 108.4 Thousand
09 Jun, 2025 27.56 27.84 27.56 27.64 164.5 Thousand
06 Jun, 2025 27.39 27.5 27.34 27.45 148.6 Thousand