Industria de Diseño Textil, S.A. (IDEXY)
USD 27.76
(1.45%)
USD 27.76
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 24.2 | 25.78 | 24.15 | 25.69 | 588.9 Thousand |
| 08 Apr, 2025 | 24.01 | 24.25 | 23.26 | 23.5 | 487.1 Thousand |
| 07 Apr, 2025 | 23.36 | 24.7 | 23.12 | 23.33 | 449.3 Thousand |
| 04 Apr, 2025 | 24.44 | 24.73 | 24.18 | 24.35 | 294.3 Thousand |
| 03 Apr, 2025 | 25.26 | 25.46 | 24.94 | 24.97 | 383.83 Thousand |
| 02 Apr, 2025 | 24.86 | 25.24 | 24.84 | 25.22 | 497.21 Thousand |
| 01 Apr, 2025 | 24.95 | 25.1 | 24.87 | 24.99 | 679.1 Thousand |
| 31 Mar, 2025 | 24.72 | 25.1 | 24.63 | 25.0 | 3.42 Million |
| 28 Mar, 2025 | 25.15 | 25.33 | 24.83 | 25.22 | 2.87 Million |
| 27 Mar, 2025 | 25.09 | 25.24 | 24.95 | 25.14 | 772.81 Thousand |
CPL
ESABINDIA
0JZU
BWLKF
SHK
ALMIC