Industria de Diseño Textil, S.A. (IDEXF)
USD 54.84
(0.01%)
USD 54.84
(0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 51.76 | 54.21 | 51.5 | 51.5 | 3346.00 |
| 15 Apr, 2025 | 53.99 | 54.15 | 52.32 | 52.32 | 1500.00 |
| 14 Apr, 2025 | 52.44 | 52.55 | 51.66 | 52.55 | 2900.00 |
| 11 Apr, 2025 | 51.66 | 52.9 | 51.2 | 52.9 | 6600.00 |
| 10 Apr, 2025 | 51.37 | 51.37 | 49.75 | 51.25 | 2200.00 |
| 09 Apr, 2025 | 48.14 | 50.9 | 48.14 | 50.9 | 3400.00 |
| 08 Apr, 2025 | 48.83 | 49.34 | 47.31 | 48.59 | 5435.00 |
| 07 Apr, 2025 | 46.19 | 48.57 | 45.91 | 46.55 | 4300.00 |
| 04 Apr, 2025 | 48.4 | 50.23 | 47.86 | 47.86 | 24.3 Thousand |
| 03 Apr, 2025 | 51.38 | 51.38 | 49.12 | 49.12 | 2142.00 |
TURSG
NIKHILAD
300486
ARMX
MPG
4597