Incitec Pivot Limited (ICPVF)

USD 1.5

(-19.35%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 2.07 2.07 2.07 2.07 -
07 Oct, 2024 2.07 2.07 2.07 2.07 -
04 Oct, 2024 2.07 2.07 2.07 2.07 -
03 Oct, 2024 2.07 2.07 2.07 2.07 100.00
02 Oct, 2024 2.14 2.14 2.14 2.14 -
01 Oct, 2024 2.14 2.14 2.14 2.14 -
30 Sep, 2024 2.14 2.14 2.14 2.14 -
27 Sep, 2024 2.14 2.14 2.14 2.14 -
26 Sep, 2024 2.14 2.14 2.14 2.14 -
25 Sep, 2024 2.14 2.14 2.14 2.14 -