Incitec Pivot Limited (ICPVF)

USD 1.5

(-19.35%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 2.05 2.05 2.05 2.05 -
21 Oct, 2024 2.05 2.05 2.05 2.05 -
18 Oct, 2024 2.05 2.05 2.05 2.05 -
17 Oct, 2024 2.05 2.05 2.05 2.05 -
16 Oct, 2024 2.05 2.05 2.05 2.05 100.00
15 Oct, 2024 2.07 2.07 2.07 2.07 9100.00
14 Oct, 2024 2.07 2.07 2.07 2.07 -
11 Oct, 2024 2.07 2.07 2.07 2.07 -
10 Oct, 2024 2.07 2.07 2.07 2.07 -
09 Oct, 2024 2.07 2.07 2.07 2.07 -