Incitec Pivot Limited (ICPVF)

USD 1.5

(-19.35%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 2.05 2.05 2.05 2.05 -
28 Oct, 2024 2.05 2.05 2.05 2.05 -
25 Oct, 2024 2.05 2.05 2.05 2.05 -
24 Oct, 2024 2.05 2.05 2.05 2.05 -
23 Oct, 2024 2.05 2.05 2.05 2.05 -
22 Oct, 2024 2.05 2.05 2.05 2.05 -
21 Oct, 2024 2.05 2.05 2.05 2.05 -
18 Oct, 2024 2.05 2.05 2.05 2.05 -
17 Oct, 2024 2.05 2.05 2.05 2.05 -
16 Oct, 2024 2.05 2.05 2.05 2.05 100.00