InterContinental Hotels Group PLC (ICHGF)
USD 100.12
(1.48%)
USD 100.12
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 125.0 | 125.0 | 125.0 | 125.0 | - |
| 24 Feb, 2025 | 125.0 | 125.0 | 125.0 | 125.0 | - |
| 21 Feb, 2025 | 125.0 | 125.0 | 125.0 | 125.0 | 345.00 |
| 20 Feb, 2025 | 132.0 | 132.0 | 132.0 | 132.0 | - |
| 19 Feb, 2025 | 132.0 | 132.0 | 132.0 | 132.0 | - |
| 18 Feb, 2025 | 132.0 | 132.0 | 132.0 | 132.0 | - |
| 14 Feb, 2025 | 132.0 | 132.0 | 132.0 | 132.0 | - |
| 13 Feb, 2025 | 132.0 | 132.0 | 132.0 | 132.0 | - |
| 12 Feb, 2025 | 132.0 | 132.0 | 132.0 | 132.0 | - |
| 11 Feb, 2025 | 132.0 | 132.0 | 132.0 | 132.0 | - |
SNCM
ENDR
KOLTEPATIL
VNNVF
NEFB
CBRE