InterContinental Hotels Group PLC (ICHGF)

USD 100.12

(1.48%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 108.51 108.51 108.51 108.51 -
24 Mar, 2025 108.51 108.51 108.51 108.51 -
21 Mar, 2025 108.51 108.51 108.51 108.51 -
20 Mar, 2025 108.51 108.51 108.51 108.51 -
19 Mar, 2025 108.51 108.51 108.51 108.51 -
18 Mar, 2025 108.51 108.51 108.51 108.51 -
17 Mar, 2025 108.51 108.51 108.51 108.51 -
14 Mar, 2025 108.51 108.51 108.51 108.51 10.8 Thousand
13 Mar, 2025 117.9 117.9 117.9 117.9 -
12 Mar, 2025 117.9 117.9 117.9 117.9 -