InsCorp, Inc. (IBTN)
USD 23.5
(2.4%)
USD 23.5
(2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 24.4 | 24.4 | 24.4 | 24.4 | - |
| 07 Jan, 2025 | 24.5 | 24.5 | 24.4 | 24.4 | 2100.00 |
| 06 Jan, 2025 | 25.0 | 25.0 | 24.75 | 24.75 | 900.00 |
| 03 Jan, 2025 | 24.5 | 24.5 | 24.5 | 24.5 | 100.00 |
| 02 Jan, 2025 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 31 Dec, 2024 | 25.0 | 25.0 | 24.4 | 25.0 | 600.00 |
| 30 Dec, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 27 Dec, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | 200.00 |
| 26 Dec, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | 600.00 |
| 24 Dec, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | 200.00 |
KZIA
RTG
WTHVF
CROS
NDLS
RWB