InsCorp, Inc. (IBTN)
USD 23.5
(2.4%)
USD 23.5
(2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 24.5 | 24.5 | 24.5 | 24.5 | - |
| 23 Jan, 2025 | 24.5 | 24.5 | 24.5 | 24.5 | - |
| 22 Jan, 2025 | 24.5 | 24.5 | 24.5 | 24.5 | - |
| 21 Jan, 2025 | 24.5 | 24.5 | 24.25 | 24.5 | 1200.00 |
| 17 Jan, 2025 | 24.15 | 24.15 | 24.15 | 24.15 | 500.00 |
| 16 Jan, 2025 | 24.5 | 24.5 | 24.5 | 24.5 | - |
| 15 Jan, 2025 | 24.5 | 24.5 | 24.5 | 24.5 | - |
| 14 Jan, 2025 | 24.5 | 24.5 | 24.5 | 24.5 | - |
| 13 Jan, 2025 | 24.4 | 24.5 | 24.25 | 24.5 | 2028.00 |
| 10 Jan, 2025 | 24.25 | 24.5 | 24.0 | 24.5 | 1300.00 |
KZIA
RTG
WTHVF
CROS
NDLS
RWB