InsCorp, Inc. (IBTN)

USD 23.5

(2.4%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 25.65 25.65 25.65 25.65 -
06 Dec, 2024 25.65 25.65 25.65 25.65 -
05 Dec, 2024 25.63 25.65 25.63 25.65 500.00
04 Dec, 2024 25.5 25.5 25.5 25.5 -
03 Dec, 2024 25.5 25.5 25.5 25.5 200.00
02 Dec, 2024 24.75 25.0 24.5 25.0 22.8 Thousand
29 Nov, 2024 24.82 24.82 24.82 24.82 200.00
27 Nov, 2024 24.75 24.75 24.75 24.75 200.00
26 Nov, 2024 24.75 24.75 24.73 24.75 800.00
25 Nov, 2024 24.75 24.75 24.75 24.75 -