Ibstock plc (IBJHF)

USD 2.06

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 1.7 1.7 1.7 1.7 -
12 Oct, 2023 1.7 1.7 1.7 1.7 -
11 Oct, 2023 1.7 1.7 1.7 1.7 -
10 Oct, 2023 1.7 1.7 1.7 1.7 -
09 Oct, 2023 1.7 1.7 1.7 1.7 -
06 Oct, 2023 1.7 1.7 1.7 1.7 -
05 Oct, 2023 1.7 1.7 1.7 1.7 -
04 Oct, 2023 1.7 1.7 1.7 1.7 -
03 Oct, 2023 1.7 1.7 1.7 1.7 -
02 Oct, 2023 1.7 1.7 1.7 1.7 44.04 Thousand