Ibstock plc (IBJHF)

USD 2.06

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 1.7 1.7 1.7 1.7 -
05 Oct, 2023 1.7 1.7 1.7 1.7 -
04 Oct, 2023 1.7 1.7 1.7 1.7 -
03 Oct, 2023 1.7 1.7 1.7 1.7 -
02 Oct, 2023 1.7 1.7 1.7 1.7 44.04 Thousand
29 Sep, 2023 2.14 2.14 2.14 2.14 -
28 Sep, 2023 2.14 2.14 2.14 2.14 -
27 Sep, 2023 2.14 2.14 2.14 2.14 -
26 Sep, 2023 2.14 2.14 2.14 2.14 -
25 Sep, 2023 2.14 2.14 2.14 2.14 -