Ibstock plc (IBJHF)

USD 2.06

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2025 2.06 2.06 2.06 2.06 -
13 Mar, 2025 2.06 2.06 2.06 2.06 -
12 Mar, 2025 2.06 2.06 2.06 2.06 -
11 Mar, 2025 2.06 2.06 2.06 2.06 -
10 Mar, 2025 2.06 2.06 2.06 2.06 10 Thousand
07 Mar, 2025 1.45 1.45 1.45 1.45 -
06 Mar, 2025 1.45 1.45 1.45 1.45 -
05 Mar, 2025 1.45 1.45 1.45 1.45 -
04 Mar, 2025 1.45 1.45 1.45 1.45 300.00
03 Mar, 2025 1.45 1.45 1.45 1.45 -