Ibstock plc (IBJHF)

USD 2.06

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 1.45 1.45 1.45 1.45 -
24 May, 2024 1.45 1.45 1.45 1.45 -
23 May, 2024 1.45 1.45 1.45 1.45 -
22 May, 2024 1.45 1.45 1.45 1.45 -
21 May, 2024 1.45 1.45 1.45 1.45 -
20 May, 2024 1.45 1.45 1.45 1.45 -
17 May, 2024 1.45 1.45 1.45 1.45 -
16 May, 2024 1.45 1.45 1.45 1.45 -
15 May, 2024 1.45 1.45 1.45 1.45 -
14 May, 2024 1.45 1.45 1.45 1.45 -