Ibstock plc (IBJHF)

USD 2.06

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 1.45 1.45 1.45 1.45 -
05 Apr, 2024 1.45 1.45 1.45 1.45 -
04 Apr, 2024 1.45 1.45 1.45 1.45 -
03 Apr, 2024 1.7 1.83 1.45 1.45 300.00
02 Apr, 2024 1.7 1.7 1.7 1.7 -
01 Apr, 2024 1.7 1.7 1.7 1.7 -
28 Mar, 2024 1.7 1.7 1.7 1.7 -
27 Mar, 2024 1.7 1.7 1.7 1.7 -
26 Mar, 2024 1.7 1.7 1.7 1.7 -
25 Mar, 2024 1.7 1.7 1.7 1.7 -