Ibiden Co.,Ltd. (IBIDF)

USD 24.75

(-11.61%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 28.5 28.5 28.5 28.5 -
15 Jan, 2025 28.5 28.5 28.5 28.5 220.00
14 Jan, 2025 30.95 30.95 30.95 30.95 -
13 Jan, 2025 30.95 30.95 30.95 30.95 -
10 Jan, 2025 30.95 30.95 30.95 30.95 -
09 Jan, 2025 31.5 31.5 30.95 30.95 390.00
08 Jan, 2025 30.95 30.95 30.95 30.95 132.00
07 Jan, 2025 31.5 31.5 31.5 31.5 -
06 Jan, 2025 31.2 31.5 31.2 31.5 635.00
03 Jan, 2025 29.95 30.65 29.95 30.65 1437.00