Ibiden Co.,Ltd. (IBIDF)

USD 24.75

(-11.61%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2025 24.63 24.63 24.63 24.63 -
12 Feb, 2025 24.63 24.63 24.63 24.63 -
11 Feb, 2025 24.63 24.63 24.63 24.63 -
10 Feb, 2025 24.63 24.63 24.63 24.63 -
07 Feb, 2025 24.63 24.63 24.63 24.63 100.00
06 Feb, 2025 24.21 24.85 24.18 24.18 1515.00
05 Feb, 2025 21.94 21.94 21.94 21.94 103.00
04 Feb, 2025 27.58 27.58 27.45 27.45 1429.00
03 Feb, 2025 25.9 25.9 25.9 25.9 3010.00
31 Jan, 2025 33.5 33.5 33.5 33.5 -