Ibiden Co.,Ltd. (IBIDF)

USD 24.75

(-11.61%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 33.5 33.5 33.5 33.5 -
29 Jan, 2025 33.5 33.5 33.5 33.5 -
28 Jan, 2025 33.5 33.5 33.5 33.5 -
27 Jan, 2025 33.5 33.5 33.5 33.5 -
24 Jan, 2025 33.5 33.5 33.5 33.5 200.00
23 Jan, 2025 30.11 30.11 30.11 30.11 -
22 Jan, 2025 30.11 30.11 30.11 30.11 -
21 Jan, 2025 30.11 30.11 30.11 30.11 264.00
20 Jan, 2025 31.5 31.5 28.5 28.5 390.00
17 Jan, 2025 28.5 28.5 28.5 28.5 -