Iberdrola, S.A. (IBDSF)
USD 17.78
(0.51%)
USD 17.78
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 11.94 | 12.45 | 11.9 | 12.14 | 4300.00 |
| 12 Mar, 2024 | 12.08 | 12.08 | 11.76 | 11.76 | 6600.00 |
| 11 Mar, 2024 | 12.3 | 12.3 | 11.95 | 12.17 | 24.13 Thousand |
| 08 Mar, 2024 | 12.01 | 12.19 | 12.0 | 12.14 | 7240.00 |
| 07 Mar, 2024 | 12.02 | 12.33 | 12.02 | 12.29 | 685 Thousand |
| 06 Mar, 2024 | 11.92 | 11.99 | 11.81 | 11.88 | 2918.00 |
| 05 Mar, 2024 | 11.65 | 11.82 | 11.58 | 11.58 | 565.6 Thousand |
| 04 Mar, 2024 | 11.6 | 11.69 | 11.35 | 11.64 | 13 Thousand |
| 01 Mar, 2024 | 11.53 | 11.56 | 11.3 | 11.51 | 9200.00 |
| 29 Feb, 2024 | 11.63 | 11.63 | 11.5 | 11.58 | 45.43 Thousand |
PAU
603703
MUSTI
SNX
BEIJ-B
MTUAY