Iberdrola, S.A. (IBDSF)

USD 17.78

(0.51%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 12.25 12.25 12.1 12.1 4246.00
19 Mar, 2024 12.15 12.15 11.86 11.95 10.92 Thousand
18 Mar, 2024 12.06 12.06 11.89 11.89 13.6 Thousand
15 Mar, 2024 12.09 12.1 11.8 12.02 15.23 Thousand
14 Mar, 2024 11.87 11.91 11.87 11.9 4739.00
13 Mar, 2024 11.94 12.45 11.9 12.14 4300.00
12 Mar, 2024 12.08 12.08 11.76 11.76 6600.00
11 Mar, 2024 12.3 12.3 11.95 12.17 24.13 Thousand
08 Mar, 2024 12.01 12.19 12.0 12.14 7240.00
07 Mar, 2024 12.02 12.33 12.02 12.29 685 Thousand