Iberdrola, S.A. (IBDSF)

USD 13.83

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 12.81 12.99 12.81 12.83 3146.00
15 Dec, 2023 12.89 12.96 12.67 12.96 12.89 Thousand
14 Dec, 2023 13.15 13.15 12.97 13.0 9868.00
13 Dec, 2023 12.94 12.94 12.74 12.84 1.31 Million
12 Dec, 2023 12.85 12.85 12.67 12.7 9245.00
11 Dec, 2023 12.74 12.84 12.51 12.7 21.32 Thousand
08 Dec, 2023 12.74 12.8 12.55 12.77 5132.00
07 Dec, 2023 12.74 12.76 12.73 12.73 4625.00
06 Dec, 2023 12.75 12.8 12.55 12.63 10.81 Thousand
05 Dec, 2023 12.44 12.65 12.41 12.41 20.3 Thousand