Iberdrola, S.A. (IBDSF)

USD 17.3

(0.46%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 11.69 11.69 11.52 11.64 6100.00
12 Feb, 2024 11.66 11.69 11.51 11.69 4532.00
09 Feb, 2024 11.47 11.58 11.47 11.57 9939.00
08 Feb, 2024 11.45 11.45 11.37 11.43 5500.00
07 Feb, 2024 11.55 11.6 11.4 11.44 12.52 Thousand
06 Feb, 2024 11.62 11.65 11.62 11.65 7737.00
05 Feb, 2024 12.15 12.15 11.79 11.99 108.94 Thousand
02 Feb, 2024 12.04 12.11 11.85 12.01 4100.00
01 Feb, 2024 12.05 12.18 12.02 12.16 4300.00
31 Jan, 2024 12.2 12.21 12.19 12.19 3200.00