Iberdrola, S.A. (IBDSF)

USD 13.83

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 12.45 12.55 11.65 11.76 5129.00
16 Nov, 2023 11.97 12.02 11.89 12.01 7297.00
15 Nov, 2023 11.75 11.76 11.71 11.76 9446.00
14 Nov, 2023 11.78 11.85 11.75 11.82 15.87 Thousand
13 Nov, 2023 11.45 11.5 11.44 11.5 18.51 Thousand
10 Nov, 2023 11.36 11.49 11.35 11.47 110.33 Thousand
09 Nov, 2023 11.38 11.42 11.38 11.39 3668.00
08 Nov, 2023 11.23 11.23 11.18 11.23 21.86 Thousand
07 Nov, 2023 11.21 11.27 11.21 11.27 250.28 Thousand
06 Nov, 2023 11.38 11.41 11.31 11.36 16.33 Thousand