Iberdrola, S.A. (IBDSF)

USD 17.78

(0.51%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 12.51 12.51 12.45 12.45 12.3 Thousand
03 Apr, 2024 12.36 12.39 12.35 12.39 5921.00
02 Apr, 2024 12.4 12.4 12.38 12.38 3500.00
01 Apr, 2024 12.9 12.9 12.19 12.19 10.92 Thousand
28 Mar, 2024 12.7 12.7 12.51 12.51 11.24 Thousand
27 Mar, 2024 12.4 12.7 12.4 12.59 7334.00
26 Mar, 2024 12.5 12.5 12.46 12.46 6900.00
25 Mar, 2024 12.34 12.38 12.32 12.32 10.93 Thousand
22 Mar, 2024 12.48 12.48 12.31 12.31 4000.00
21 Mar, 2024 12.28 12.31 12.22 12.22 12.2 Thousand