International Battery Metals Ltd. (IBATF)

USD 0.43

(19.17%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 0.35 0.36 0.34 0.34 22.98 Thousand
12 Mar, 2025 0.34 0.34 0.34 0.34 -
11 Mar, 2025 0.32 0.34 0.32 0.34 22.98 Thousand
10 Mar, 2025 0.32 0.36 0.31 0.36 157.11 Thousand
07 Mar, 2025 0.38 0.38 0.34 0.34 3436.00
06 Mar, 2025 0.34 0.38 0.3 0.37 18.2 Thousand
05 Mar, 2025 0.32 0.36 0.26 0.36 3600.00
04 Mar, 2025 0.34 0.34 0.34 0.34 140.00
03 Mar, 2025 0.32 0.4 0.3 0.35 62 Thousand
28 Feb, 2025 0.37 0.39 0.37 0.39 31.88 Thousand