Insurance Australia Group Limited (IAUGY)

USD 26.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 22.78 22.78 22.78 22.78 -
18 Mar, 2025 23.86 23.86 22.78 22.78 600.00
17 Mar, 2025 23.86 23.86 23.05 23.05 419.00
14 Mar, 2025 23.76 23.76 23.76 23.76 -
13 Mar, 2025 23.76 23.76 23.76 23.76 700.00
12 Mar, 2025 23.8 23.8 23.8 23.8 900.00
11 Mar, 2025 23.6 23.6 23.6 23.6 -
10 Mar, 2025 24.51 24.51 23.6 23.6 1100.00
07 Mar, 2025 23.03 23.03 23.03 23.03 400.00
06 Mar, 2025 23.59 23.59 23.59 23.59 300.00