Insurance Australia Group Limited (IAUGY)

USD 26.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 24.05 24.05 24.05 24.05 -
04 Nov, 2024 24.05 24.05 24.05 24.05 -
01 Nov, 2024 24.05 24.05 24.05 24.05 -
31 Oct, 2024 24.05 24.05 24.05 24.05 -
30 Oct, 2024 24.05 24.05 24.05 24.05 -
29 Oct, 2024 24.05 24.05 24.05 24.05 200.00
28 Oct, 2024 23.96 23.96 23.96 23.96 -
25 Oct, 2024 23.96 23.96 23.96 23.96 1000.00
24 Oct, 2024 24.95 26.15 24.95 26.15 615.00
23 Oct, 2024 24.32 24.32 24.32 24.32 424.00