Dexterra Group Inc. (HZNOF)

USD 6.14

(2.33%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 4.51 4.51 4.51 4.51 -
06 Mar, 2024 4.51 4.51 4.51 4.51 1000.00
05 Mar, 2024 4.33 4.33 4.33 4.33 -
04 Mar, 2024 4.33 4.33 4.33 4.33 -
01 Mar, 2024 4.32 4.33 4.32 4.33 900.00
29 Feb, 2024 4.3 4.3 4.3 4.3 -
28 Feb, 2024 4.3 4.3 4.3 4.3 -
27 Feb, 2024 4.3 4.3 4.3 4.3 -
26 Feb, 2024 4.3 4.3 4.3 4.3 -
23 Feb, 2024 4.3 4.3 4.3 4.3 -