Dexterra Group Inc. (HZNOF)

USD 5.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 4.35 4.35 4.35 4.35 -
29 Dec, 2023 4.35 4.35 4.35 4.35 -
28 Dec, 2023 4.35 4.35 4.35 4.35 1000.00
27 Dec, 2023 4.17 4.17 4.17 4.17 -
26 Dec, 2023 4.17 4.17 4.17 4.17 -
22 Dec, 2023 4.17 4.17 4.17 4.17 -
21 Dec, 2023 4.17 4.17 4.17 4.17 -
20 Dec, 2023 4.17 4.17 4.17 4.17 -
19 Dec, 2023 4.17 4.17 4.17 4.17 100.00
18 Dec, 2023 4.01 4.01 4.01 4.01 -