Dexterra Group Inc. (HZNOF)

USD 6.14

(2.33%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 4.0 4.0 4.0 4.0 -
20 Mar, 2024 4.0 4.0 4.0 4.0 -
19 Mar, 2024 4.0 4.0 4.0 4.0 500.00
18 Mar, 2024 4.05 4.05 4.05 4.05 542.00
15 Mar, 2024 4.51 4.51 4.51 4.51 -
14 Mar, 2024 4.51 4.51 4.51 4.51 -
13 Mar, 2024 4.51 4.51 4.51 4.51 -
12 Mar, 2024 4.51 4.51 4.51 4.51 -
11 Mar, 2024 4.51 4.51 4.51 4.51 -
08 Mar, 2024 4.51 4.51 4.51 4.51 -