USD 0.02
(-1.8%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Sep, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 27.6 Million |
04 Sep, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 17.37 Million |
03 Sep, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 18.03 Million |
30 Aug, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 4.32 Million |
29 Aug, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 5.85 Million |
28 Aug, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 26.93 Million |
27 Aug, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 7.17 Million |
26 Aug, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 5.45 Million |
23 Aug, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 2.31 Million |
22 Aug, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 3.05 Million |
SIGNATURE
300455
SOLID
VRSN
014915
SONO