USD 0.02
(-1.8%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Aug, 2024 | 0.01 | 0.02 | 0.01 | 0.01 | 2.93 Million |
06 Aug, 2024 | 0.02 | 0.02 | 0.01 | 0.01 | 3.37 Million |
05 Aug, 2024 | 0.02 | 0.02 | 0.01 | 0.01 | 18.59 Million |
02 Aug, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 2.88 Million |
01 Aug, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 5.4 Million |
31 Jul, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 4.59 Million |
30 Jul, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 8.16 Million |
29 Jul, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 14.3 Million |
26 Jul, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 34.65 Million |
25 Jul, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 27.7 Million |
SIGNATURE
300455
SOLID
VRSN
014915
SONO