USD 0.02
(-1.8%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Oct, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 10.05 Million |
01 Oct, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 13.57 Million |
30 Sep, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 7.71 Million |
27 Sep, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 5.24 Million |
26 Sep, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 5.66 Million |
25 Sep, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 10.79 Million |
24 Sep, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 14.23 Million |
23 Sep, 2024 | 0.02 | 0.03 | 0.02 | 0.03 | 18.88 Million |
20 Sep, 2024 | 0.03 | 0.03 | 0.02 | 0.02 | 6.5 Million |
19 Sep, 2024 | 0.03 | 0.03 | 0.02 | 0.03 | 29.79 Million |
SIGNATURE
300455
SOLID
VRSN
014915
SONO