USD 0.02
(-1.8%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Sep, 2024 | 0.03 | 0.03 | 0.02 | 0.03 | 29.79 Million |
18 Sep, 2024 | 0.03 | 0.03 | 0.02 | 0.03 | 30.13 Million |
17 Sep, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 27.29 Million |
16 Sep, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 36.98 Million |
13 Sep, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 24.34 Million |
12 Sep, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 43.59 Million |
11 Sep, 2024 | 0.03 | 0.04 | 0.02 | 0.03 | 119.98 Million |
10 Sep, 2024 | 0.03 | 0.04 | 0.02 | 0.03 | 119.84 Million |
09 Sep, 2024 | 0.03 | 0.03 | 0.02 | 0.03 | 44.17 Million |
06 Sep, 2024 | 0.03 | 0.03 | 0.02 | 0.03 | 38.01 Million |
SIGNATURE
300455
SOLID
VRSN
014915
SONO