Hysan Development Company Limited (HYSNF)

USD 1.56

(-18.1%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 1.58 1.58 1.58 1.58 -
14 Mar, 2024 1.58 1.58 1.58 1.58 -
13 Mar, 2024 1.58 1.58 1.58 1.58 -
12 Mar, 2024 1.58 1.58 1.58 1.58 62.31 Thousand
11 Mar, 2024 2.0 2.0 2.0 2.0 -
08 Mar, 2024 2.0 2.0 2.0 2.0 -
07 Mar, 2024 2.0 2.0 2.0 2.0 -
06 Mar, 2024 2.0 2.0 2.0 2.0 -
05 Mar, 2024 2.0 2.0 2.0 2.0 -
04 Mar, 2024 2.0 2.0 2.0 2.0 -